| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:50:19 PM | 17.960 | 0 |
| 2024-11-05 | 8:20:32 PM | 17.960 | 0 |
| 2024-11-05 | 7:50:19 PM | 17.960 | 0 |
| 2024-11-05 | 7:20:43 PM | 17.960 | 0 |
| 2024-11-05 | 6:50:18 PM | 17.940 | 0 |
| 2024-11-05 | 6:20:41 PM | 17.900 | 0 |
| 2024-11-05 | 5:50:17 PM | 18.020 | 0 |
| 2024-11-05 | 5:20:52 PM | 17.950 | 0 |
| 2024-11-05 | 4:50:18 PM | 18.160 | 0 |
| 2024-11-05 | 4:21:04 PM | 18.270 | 0 |
| 2024-11-05 | 3:50:14 PM | 18.400 | 0 |
| 2024-11-05 | 3:21:07 PM | 18.480 | 0 |
| 2024-11-05 | 2:50:23 PM | 18.490 | 0 |