| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:20:53 | 20.040 | 0 |
| 02/09/2024 | 12:50:33 | 20.050 | 0 |
| 02/09/2024 | 12:20:51 | 20.040 | 0 |
| 02/09/2024 | 11:50:31 | 20.030 | 0 |
| 02/09/2024 | 11:20:56 | 20.070 | 0 |
| 02/09/2024 | 10:50:36 | 20.060 | 0 |
| 02/09/2024 | 10:20:47 | 20.020 | 0 |
| 02/09/2024 | 09:50:31 | 20.070 | 0 |
| 02/09/2024 | 09:20:52 | 20.020 | 0 |
| 02/09/2024 | 08:50:29 | 19.950 | 0 |
| 02/09/2024 | 08:20:47 | 19.960 | 0 |