| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 16.360 | 0 |
| 2024-07-30 | 9:20:26 PM | 16.520 | 0 |
| 2024-07-30 | 8:50:27 PM | 16.540 | 0 |
| 2024-07-30 | 8:20:45 PM | 16.410 | 0 |
| 2024-07-30 | 7:50:32 PM | 16.450 | 0 |
| 2024-07-30 | 7:20:52 PM | 16.500 | 0 |
| 2024-07-30 | 7:05:19 PM | 16.570 | 0 |
| 2024-07-30 | 6:50:30 PM | 16.490 | 0 |
| 2024-07-30 | 6:35:26 PM | 16.540 | 0 |
| 2024-07-30 | 6:20:20 PM | 16.540 | 0 |
| 2024-07-30 | 6:05:15 PM | 16.600 | 0 |
| 2024-07-30 | 5:50:31 PM | 16.540 | 0 |
| 2024-07-30 | 5:35:23 PM | 16.540 | 0 |