| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 18:20:23 | 12.400 | 0 |
| 05/11/2024 | 18:05:22 | 12.460 | 0 |
| 05/11/2024 | 17:50:32 | 12.420 | 0 |
| 05/11/2024 | 17:35:21 | 12.390 | 0 |
| 05/11/2024 | 17:21:02 | 12.370 | 0 |
| 05/11/2024 | 17:05:14 | 12.380 | 0 |
| 05/11/2024 | 16:50:39 | 12.360 | 0 |
| 05/11/2024 | 16:35:27 | 12.400 | 0 |
| 05/11/2024 | 16:20:14 | 12.610 | 0 |
| 05/11/2024 | 16:05:19 | 12.630 | 0 |
| 05/11/2024 | 15:50:37 | 12.780 | 0 |
| 05/11/2024 | 15:35:31 | 13.000 | 0 |
| 05/11/2024 | 15:20:23 | 13.090 | 0 |