| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:41 PM | 8.790 | 0 |
| 2024-11-11 | 9:20:35 PM | 8.770 | 0 |
| 2024-11-11 | 8:50:32 PM | 8.830 | 0 |
| 2024-11-11 | 8:21:05 PM | 8.860 | 0 |
| 2024-11-11 | 7:50:41 PM | 8.870 | 0 |
| 2024-11-11 | 7:21:04 PM | 8.860 | 0 |
| 2024-11-11 | 7:05:33 PM | 8.830 | 0 |
| 2024-11-11 | 6:50:36 PM | 8.780 | 0 |
| 2024-11-11 | 6:35:30 PM | 8.810 | 0 |
| 2024-11-11 | 6:20:19 PM | 8.720 | 0 |
| 2024-11-11 | 6:05:36 PM | 8.720 | 0 |
| 2024-11-11 | 5:50:44 PM | 8.660 | 0 |
| 2024-11-11 | 5:35:22 PM | 8.720 | 0 |