| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:50:36 PM | 10.250 | 0 |
| 2024-11-05 | 2:21:07 PM | 10.270 | 0 |
| 2024-11-05 | 1:50:39 PM | 10.400 | 0 |
| 2024-11-05 | 1:21:13 PM | 10.370 | 0 |
| 2024-11-05 | 12:50:34 PM | 10.390 | 0 |
| 2024-11-05 | 12:21:19 PM | 10.360 | 0 |
| 2024-11-05 | 11:50:34 AM | 10.380 | 0 |
| 2024-11-05 | 11:21:17 AM | 10.410 | 0 |
| 2024-11-05 | 10:50:37 AM | 10.360 | 0 |
| 2024-11-05 | 10:21:09 AM | 10.370 | 0 |
| 2024-11-05 | 9:50:40 AM | 10.390 | 0 |
| 2024-11-05 | 9:21:11 AM | 10.390 | 0 |
| 2024-11-05 | 8:50:45 AM | 10.380 | 0 |