| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 19:35:18 | 38.840 | 0 |
| 06/09/2024 | 19:21:36 | 38.840 | 0 |
| 06/09/2024 | 18:30:19 | 38.800 | 0 |
| 06/09/2024 | 16:34:47 | 38.900 | 0 |
| 06/09/2024 | 15:59:58 | 39.180 | 0 |
| 06/09/2024 | 15:48:43 | 39.290 | 0 |
| 06/09/2024 | 15:19:32 | 39.240 | 0 |
| 06/09/2024 | 14:25:23 | 39.230 | 0 |
| 06/09/2024 | 13:27:01 | 39.130 | 0 |
| 06/09/2024 | 12:41:47 | 39.100 | 0 |
| 06/09/2024 | 11:46:54 | 39.050 | 0 |
| 06/09/2024 | 11:46:10 | 39.050 | 0 |
| 06/09/2024 | 10:55:03 | 39.050 | 0 |