| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:46:16 | 3.050 | 0 |
| 29/08/2024 | 09:54:06 | 3.050 | 0 |
| 28/08/2024 | 19:36:02 | 3.040 | 0 |
| 28/08/2024 | 19:18:30 | 3.040 | 0 |
| 28/08/2024 | 18:27:17 | 3.040 | 0 |
| 28/08/2024 | 17:05:52 | 3.050 | 0 |
| 28/08/2024 | 16:45:04 | 3.050 | 0 |
| 28/08/2024 | 15:50:45 | 3.050 | 0 |
| 28/08/2024 | 15:14:24 | 3.040 | 0 |
| 28/08/2024 | 14:25:34 | 3.040 | 0 |
| 28/08/2024 | 13:40:29 | 3.040 | 0 |
| 28/08/2024 | 12:54:35 | 3.040 | 0 |
| 28/08/2024 | 12:00:13 | 3.050 | 0 |