| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 19:40:12 | 3.040 | 0 |
| 30/08/2024 | 19:14:38 | 3.040 | 0 |
| 30/08/2024 | 18:28:10 | 3.040 | 0 |
| 30/08/2024 | 17:36:44 | 3.050 | 0 |
| 30/08/2024 | 16:42:24 | 3.060 | 0 |
| 30/08/2024 | 15:48:55 | 3.060 | 0 |
| 30/08/2024 | 15:18:35 | 3.060 | 0 |
| 30/08/2024 | 14:27:02 | 3.060 | 0 |
| 30/08/2024 | 13:31:51 | 3.060 | 0 |
| 30/08/2024 | 12:34:39 | 3.060 | 0 |
| 30/08/2024 | 11:42:07 | 3.060 | 0 |
| 30/08/2024 | 10:54:56 | 3.060 | 0 |
| 30/08/2024 | 09:56:37 | 3.060 | 0 |