| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:47:27 AM | 39.170 | 0 |
| 8/30/2024 | 9:56:20 AM | 39.130 | 0 |
| 8/29/2024 | 7:40:59 PM | 38.830 | 0 |
| 8/29/2024 | 7:19:48 PM | 38.850 | 0 |
| 8/29/2024 | 6:32:03 PM | 38.870 | 0 |
| 8/29/2024 | 5:42:18 PM | 38.870 | 0 |
| 8/29/2024 | 4:43:44 PM | 39.010 | 0 |
| 8/29/2024 | 4:40:53 PM | 39.010 | 0 |
| 8/29/2024 | 4:00:39 PM | 38.880 | 0 |
| 8/29/2024 | 3:54:49 PM | 38.840 | 0 |
| 8/29/2024 | 3:22:33 PM | 38.900 | 0 |
| 8/29/2024 | 2:21:25 PM | 38.870 | 0 |
| 8/29/2024 | 1:27:32 PM | 38.800 | 0 |