| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:37:20 AM | 39.090 | 0 |
| 2024-09-02 | 10:37:13 AM | 39.110 | 0 |
| 2024-09-02 | 9:49:10 AM | 38.990 | 0 |
| 2024-08-30 | 7:31:16 PM | 38.940 | 0 |
| 2024-08-30 | 6:34:10 PM | 38.900 | 0 |
| 2024-08-30 | 5:42:19 PM | 38.920 | 0 |
| 2024-08-30 | 4:46:30 PM | 38.940 | 0 |
| 2024-08-30 | 3:56:52 PM | 39.010 | 0 |
| 2024-08-30 | 3:21:07 PM | 39.030 | 0 |
| 2024-08-30 | 2:33:34 PM | 39.190 | 0 |
| 2024-08-30 | 1:33:19 PM | 39.160 | 0 |
| 2024-08-30 | 12:41:18 PM | 39.180 | 0 |
| 2024-08-30 | 11:41:49 AM | 39.150 | 0 |