| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:37:42 PM | 36.140 | 0 |
| 2024-11-08 | 1:52:37 PM | 36.280 | 0 |
| 2024-11-08 | 12:52:02 PM | 36.280 | 0 |
| 2024-11-08 | 11:52:33 AM | 35.960 | 0 |
| 2024-11-08 | 10:51:38 AM | 36.130 | 0 |
| 2024-11-08 | 10:45:37 AM | 36.130 | 0 |
| 2024-11-08 | 9:56:13 AM | 36.740 | 0 |
| 2024-11-08 | 9:44:26 AM | 36.820 | 0 |