| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:33:46 PM | 37.240 | 0 |
| 2024-07-26 | 4:34:09 PM | 37.240 | 0 |
| 2024-07-26 | 3:48:48 PM | 37.310 | 0 |
| 2024-07-26 | 3:10:06 PM | 37.180 | 0 |
| 2024-07-26 | 2:17:36 PM | 37.200 | 0 |
| 2024-07-26 | 1:27:27 PM | 37.100 | 0 |
| 2024-07-26 | 12:36:01 PM | 37.090 | 0 |
| 2024-07-26 | 11:40:47 AM | 37.130 | 0 |
| 2024-07-26 | 11:35:58 AM | 37.100 | 0 |
| 2024-07-26 | 10:47:35 AM | 37.310 | 0 |
| 2024-07-26 | 10:14:17 AM | 37.310 | 0 |
| 2024-07-26 | 9:55:57 AM | 37.280 | 0 |
| 2024-07-25 | 7:40:17 PM | 37.350 | 0 |