| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:32:20 PM | 8.210 | 0 |
| 2024-07-18 | 7:20:15 PM | 8.210 | 0 |
| 2024-07-18 | 7:10:24 PM | 8.210 | 0 |
| 2024-07-18 | 6:20:17 PM | 8.210 | 0 |
| 2024-07-18 | 5:28:27 PM | 8.250 | 0 |
| 2024-07-18 | 4:42:25 PM | 8.250 | 0 |
| 2024-07-18 | 4:30:35 PM | 8.250 | 0 |
| 2024-07-18 | 4:02:00 PM | 8.250 | 0 |
| 2024-07-18 | 3:06:20 PM | 8.250 | 0 |
| 2024-07-18 | 2:20:25 PM | 8.250 | 0 |
| 2024-07-18 | 1:26:37 PM | 8.250 | 0 |
| 2024-07-18 | 12:40:16 PM | 8.250 | 0 |
| 2024-07-18 | 11:51:52 AM | 8.250 | 0 |