| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:31:01 PM | 8.210 | 0 |
| 2024-07-22 | 7:12:55 PM | 8.210 | 0 |
| 2024-07-22 | 6:26:52 PM | 8.210 | 0 |
| 2024-07-22 | 4:41:14 PM | 8.250 | 0 |
| 2024-07-22 | 4:39:00 PM | 8.250 | 0 |
| 2024-07-22 | 3:49:30 PM | 8.250 | 0 |
| 2024-07-22 | 2:56:35 PM | 8.250 | 0 |
| 2024-07-22 | 2:08:45 PM | 8.250 | 0 |
| 2024-07-22 | 1:22:52 PM | 8.250 | 0 |
| 2024-07-22 | 12:27:06 PM | 8.250 | 0 |
| 2024-07-22 | 11:34:24 AM | 8.250 | 0 |
| 2024-07-22 | 10:45:41 AM | 8.250 | 0 |
| 2024-07-22 | 9:46:51 AM | 8.250 | 0 |