| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:32:09 PM | 3.200 | 0 |
| 2024-08-29 | 6:36:48 PM | 3.200 | 0 |
| 2024-08-29 | 5:36:42 PM | 3.190 | 0 |
| 2024-08-29 | 4:36:41 PM | 3.200 | 0 |
| 2024-08-29 | 4:34:09 PM | 3.200 | 0 |
| 2024-08-29 | 4:06:05 PM | 3.200 | 0 |
| 2024-08-29 | 3:51:20 PM | 3.200 | 0 |
| 2024-08-29 | 3:00:04 PM | 3.200 | 0 |
| 2024-08-29 | 2:13:35 PM | 3.200 | 0 |
| 2024-08-29 | 1:19:45 PM | 3.200 | 0 |
| 2024-08-29 | 12:30:15 PM | 3.200 | 0 |
| 2024-08-29 | 11:32:45 AM | 3.200 | 0 |
| 2024-08-29 | 10:37:45 AM | 3.200 | 0 |