| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:57:32 PM | 3.090 | 0 |
| 2024-07-02 | 12:01:51 PM | 3.090 | 0 |
| 2024-07-02 | 11:01:28 AM | 3.100 | 0 |
| 2024-07-02 | 10:00:23 AM | 3.110 | 0 |
| 2024-07-02 | 9:36:44 AM | 3.100 | 0 |
| 2024-07-01 | 7:28:23 PM | 3.110 | 0 |
| 2024-07-01 | 7:14:53 PM | 3.110 | 0 |
| 2024-07-01 | 6:14:44 PM | 3.110 | 0 |
| 2024-07-01 | 5:21:57 PM | 3.110 | 0 |
| 2024-07-01 | 4:36:53 PM | 3.100 | 0 |
| 2024-07-01 | 4:32:49 PM | 3.100 | 0 |
| 2024-07-01 | 4:00:49 PM | 3.110 | 0 |
| 2024-07-01 | 3:24:04 PM | 3.100 | 0 |