| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:26:15 AM | 3.170 | 0 |
| 2024-11-06 | 10:40:12 AM | 3.170 | 0 |
| 2024-11-06 | 9:52:39 AM | 3.170 | 0 |
| 2024-11-06 | 9:37:04 AM | 3.170 | 0 |
| 2024-11-05 | 7:28:38 PM | 3.170 | 0 |
| 2024-11-05 | 6:31:04 PM | 3.170 | 0 |
| 2024-11-05 | 5:42:05 PM | 3.170 | 0 |
| 2024-11-05 | 5:27:39 PM | 3.170 | 0 |
| 2024-11-05 | 4:35:32 PM | 3.170 | 0 |
| 2024-11-05 | 3:53:15 PM | 3.180 | 0 |
| 2024-11-05 | 3:31:04 PM | 3.170 | 0 |
| 2024-11-05 | 2:34:42 PM | 3.170 | 0 |
| 2024-11-05 | 1:40:30 PM | 3.170 | 0 |