| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:34:29 PM | 3.040 | 0 |
| 2024-07-04 | 7:20:32 PM | 3.040 | 0 |
| 2024-07-04 | 6:25:53 PM | 3.040 | 0 |
| 2024-07-04 | 4:36:21 PM | 3.050 | 0 |
| 2024-07-04 | 3:58:45 PM | 3.050 | 0 |
| 2024-07-04 | 3:17:21 PM | 3.050 | 0 |
| 2024-07-04 | 2:17:14 PM | 3.050 | 0 |
| 2024-07-04 | 1:27:32 PM | 3.050 | 0 |
| 2024-07-04 | 12:38:19 PM | 3.050 | 0 |
| 2024-07-04 | 11:37:01 AM | 3.050 | 0 |
| 2024-07-04 | 10:49:00 AM | 3.050 | 0 |
| 2024-07-04 | 10:05:20 AM | 3.050 | 0 |
| 2024-07-04 | 9:54:15 AM | 3.050 | 0 |