| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:37 AM | 39.110 | 0 |
| 2024-07-16 | 7:30:29 PM | 39.590 | 0 |
| 2024-07-16 | 7:19:24 PM | 39.590 | 0 |
| 2024-07-16 | 6:28:59 PM | 39.540 | 0 |
| 2024-07-16 | 4:45:30 PM | 39.620 | 0 |
| 2024-07-16 | 3:49:00 PM | 39.330 | 0 |
| 2024-07-16 | 3:33:09 PM | 39.220 | 0 |
| 2024-07-16 | 2:45:56 PM | 39.180 | 0 |
| 2024-07-16 | 1:59:25 PM | 39.130 | 0 |
| 2024-07-16 | 1:13:36 PM | 39.270 | 0 |
| 2024-07-16 | 12:21:15 PM | 39.370 | 0 |
| 2024-07-16 | 11:35:25 AM | 39.210 | 0 |
| 2024-07-16 | 10:36:44 AM | 39.290 | 0 |