| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:40:33 PM | 38.550 | 0 |
| 2024-07-17 | 6:31:43 PM | 38.550 | 0 |
| 2024-07-17 | 4:40:27 PM | 38.800 | 0 |
| 2024-07-17 | 4:38:44 PM | 38.900 | 0 |
| 2024-07-17 | 3:53:17 PM | 39.200 | 0 |
| 2024-07-17 | 3:23:35 PM | 38.900 | 0 |
| 2024-07-17 | 2:24:41 PM | 38.840 | 0 |
| 2024-07-17 | 1:55:50 PM | 38.770 | 0 |
| 2024-07-17 | 1:32:45 PM | 38.650 | 0 |
| 2024-07-17 | 12:43:01 PM | 39.010 | 0 |
| 2024-07-17 | 11:42:10 AM | 38.930 | 0 |
| 2024-07-17 | 10:46:44 AM | 38.940 | 0 |
| 2024-07-17 | 9:49:30 AM | 39.050 | 0 |