| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:47:33 | 15.760 | 0 |
| 10/07/2024 | 10:01:40 | 15.790 | 0 |
| 10/07/2024 | 09:50:07 | 15.920 | 0 |
| 09/07/2024 | 19:32:00 | 15.930 | 0 |
| 09/07/2024 | 19:01:49 | 15.930 | 0 |
| 09/07/2024 | 18:12:11 | 16.030 | 0 |
| 09/07/2024 | 17:38:15 | 15.910 | 0 |
| 09/07/2024 | 15:57:19 | 20.640 | 0 |
| 09/07/2024 | 15:21:53 | 20.690 | 0 |
| 09/07/2024 | 14:33:56 | 20.740 | 0 |
| 09/07/2024 | 13:33:15 | 20.870 | 0 |
| 09/07/2024 | 12:41:05 | 20.870 | 0 |
| 09/07/2024 | 11:52:43 | 20.870 | 0 |