| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:45 PM | 15.150 | 0 |
| 2024-08-09 | 7:11:13 PM | 15.120 | 0 |
| 2024-08-09 | 6:11:50 PM | 15.120 | 0 |
| 2024-08-09 | 5:26:37 PM | 15.190 | 0 |
| 2024-08-09 | 4:48:12 PM | 15.170 | 0 |
| 2024-08-09 | 4:39:11 PM | 15.150 | 0 |
| 2024-08-09 | 3:55:45 PM | 15.120 | 0 |
| 2024-08-09 | 3:13:00 PM | 15.070 | 0 |
| 2024-08-09 | 2:18:29 PM | 15.050 | 0 |
| 2024-08-09 | 1:25:58 PM | 15.060 | 0 |
| 2024-08-09 | 12:35:22 PM | 15.110 | 0 |
| 2024-08-09 | 11:39:52 AM | 15.120 | 0 |
| 2024-08-09 | 10:44:16 AM | 15.180 | 0 |