| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:39:29 PM | 13.610 | 0 |
| 2024-08-09 | 7:20:17 PM | 13.600 | 0 |
| 2024-08-09 | 6:27:06 PM | 13.590 | 0 |
| 2024-08-09 | 4:45:30 PM | 13.600 | 0 |
| 2024-08-09 | 4:41:01 PM | 13.600 | 0 |
| 2024-08-09 | 3:46:38 PM | 13.560 | 0 |
| 2024-08-09 | 3:27:39 PM | 13.560 | 0 |
| 2024-08-09 | 2:38:49 PM | 13.570 | 0 |
| 2024-08-09 | 1:43:53 PM | 13.570 | 0 |
| 2024-08-09 | 12:50:31 PM | 13.600 | 0 |
| 2024-08-09 | 12:01:32 PM | 13.630 | 0 |
| 2024-08-09 | 11:00:03 AM | 13.650 | 0 |
| 2024-08-09 | 10:00:07 AM | 13.640 | 0 |