| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:10:25 PM | 96.250 | 0 |
| 2024-08-02 | 6:13:57 PM | 96.240 | 0 |
| 2024-08-02 | 5:27:56 PM | 96.250 | 0 |
| 2024-08-02 | 4:35:26 PM | 96.140 | 0 |
| 2024-08-02 | 4:24:23 PM | 96.190 | 0 |
| 2024-08-02 | 3:45:42 PM | 96.240 | 0 |
| 2024-08-02 | 2:52:45 PM | 96.220 | 0 |
| 2024-08-02 | 2:05:33 PM | 96.870 | 0 |
| 2024-08-02 | 1:16:06 PM | 96.710 | 0 |
| 2024-08-02 | 12:25:55 PM | 96.600 | 0 |
| 2024-08-02 | 11:40:11 AM | 96.390 | 0 |
| 2024-08-02 | 10:43:30 AM | 96.920 | 0 |
| 2024-08-02 | 9:51:35 AM | 96.880 | 0 |