| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:26:10 PM | 97.340 | 0 |
| 2024-08-06 | 4:38:09 PM | 97.220 | 0 |
| 2024-08-06 | 3:54:44 PM | 97.110 | 0 |
| 2024-08-06 | 3:34:52 PM | 96.940 | 0 |
| 2024-08-06 | 2:41:43 PM | 96.500 | 0 |
| 2024-08-06 | 1:47:25 PM | 96.830 | 0 |
| 2024-08-06 | 12:50:24 PM | 97.060 | 0 |
| 2024-08-06 | 11:51:35 AM | 96.520 | 0 |
| 2024-08-06 | 10:56:11 AM | 96.930 | 0 |
| 2024-08-06 | 10:00:28 AM | 97.050 | 0 |
| 2024-08-06 | 9:48:25 AM | 96.930 | 0 |
| 2024-08-05 | 7:30:46 PM | 95.530 | 0 |
| 2024-08-05 | 6:29:14 PM | 95.620 | 0 |