| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:11 AM | 104.940 | 0 |
| 2024-07-31 | 10:48:25 AM | 104.880 | 0 |
| 2024-07-31 | 10:00:05 AM | 104.880 | 0 |
| 2024-07-30 | 7:31:08 PM | 104.690 | 0 |
| 2024-07-30 | 6:36:52 PM | 104.690 | 0 |
| 2024-07-30 | 5:44:54 PM | 104.690 | 0 |
| 2024-07-30 | 4:43:14 PM | 104.740 | 0 |
| 2024-07-30 | 3:59:48 PM | 104.750 | 0 |
| 2024-07-30 | 3:13:41 PM | 104.760 | 0 |
| 2024-07-30 | 2:20:44 PM | 104.700 | 0 |
| 2024-07-30 | 1:32:10 PM | 104.640 | 0 |
| 2024-07-30 | 12:32:02 PM | 104.610 | 0 |
| 2024-07-30 | 11:33:18 AM | 104.610 | 0 |