| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:27:57 PM | 104.430 | 0 |
| 2024-09-06 | 7:04:08 PM | 104.430 | 0 |
| 2024-09-06 | 6:15:32 PM | 104.430 | 0 |
| 2024-09-06 | 5:26:17 PM | 104.470 | 0 |
| 2024-09-06 | 4:37:08 PM | 104.530 | 0 |
| 2024-09-06 | 4:02:43 PM | 104.530 | 0 |
| 2024-09-06 | 3:46:31 PM | 104.530 | 0 |
| 2024-09-06 | 3:06:43 PM | 104.530 | 0 |
| 2024-09-06 | 2:18:58 PM | 104.510 | 0 |
| 2024-09-06 | 1:23:51 PM | 104.510 | 0 |
| 2024-09-06 | 12:27:25 PM | 104.450 | 0 |
| 2024-09-06 | 11:53:14 AM | 104.290 | 0 |
| 2024-09-06 | 11:40:41 AM | 104.290 | 0 |