| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:31 PM | 41.700 | 0 |
| 2024-07-26 | 7:23:07 PM | 41.700 | 0 |
| 2024-07-26 | 6:37:41 PM | 41.700 | 0 |
| 2024-07-26 | 5:36:34 PM | 41.700 | 0 |
| 2024-07-26 | 4:46:31 PM | 41.780 | 0 |
| 2024-07-26 | 3:50:32 PM | 41.720 | 0 |
| 2024-07-26 | 3:06:49 PM | 41.720 | 0 |
| 2024-07-26 | 2:21:10 PM | 41.660 | 0 |
| 2024-07-26 | 1:24:42 PM | 41.630 | 0 |
| 2024-07-26 | 12:25:09 PM | 41.630 | 0 |
| 2024-07-26 | 11:39:56 AM | 41.600 | 0 |
| 2024-07-26 | 11:36:09 AM | 41.600 | 0 |
| 2024-07-26 | 10:46:00 AM | 41.650 | 0 |