| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:51:13 AM | 41.370 | 0 |
| 2024-07-05 | 9:57:32 AM | 41.310 | 0 |
| 2024-07-05 | 9:32:14 AM | 41.300 | 0 |
| 2024-07-04 | 7:27:57 PM | 40.840 | 0 |
| 2024-07-04 | 7:12:32 PM | 40.840 | 0 |
| 2024-07-04 | 6:15:29 PM | 40.840 | 0 |
| 2024-07-04 | 5:26:51 PM | 40.940 | 0 |
| 2024-07-04 | 4:39:14 PM | 40.920 | 0 |
| 2024-07-04 | 3:59:32 PM | 40.830 | 0 |
| 2024-07-04 | 3:30:08 PM | 40.830 | 0 |
| 2024-07-04 | 2:30:33 PM | 40.860 | 0 |
| 2024-07-04 | 1:43:58 PM | 40.830 | 0 |
| 2024-07-04 | 12:48:26 PM | 40.830 | 0 |