| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:22 PM | 3.810 | 0 |
| 2024-09-05 | 3:34:38 PM | 3.810 | 0 |
| 2024-09-05 | 2:34:21 PM | 3.810 | 0 |
| 2024-09-05 | 1:34:38 PM | 3.810 | 0 |
| 2024-09-05 | 12:34:46 PM | 3.800 | 0 |
| 2024-09-05 | 11:34:43 AM | 3.800 | 0 |
| 2024-09-05 | 10:34:19 AM | 3.800 | 0 |
| 2024-09-05 | 9:34:37 AM | 3.790 | 0 |
| 2024-09-04 | 9:34:22 PM | 3.760 | 0 |
| 2024-09-04 | 8:34:16 PM | 3.770 | 0 |
| 2024-09-04 | 7:35:06 PM | 3.760 | 0 |
| 2024-09-04 | 6:34:23 PM | 3.760 | 0 |
| 2024-09-04 | 4:34:24 PM | 3.790 | 0 |