| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:38 PM | 3.640 | 0 |
| 2024-07-05 | 8:34:37 PM | 3.640 | 0 |
| 2024-07-05 | 7:35:27 PM | 3.630 | 0 |
| 2024-07-05 | 6:34:19 PM | 3.630 | 0 |
| 2024-07-05 | 4:34:39 PM | 3.650 | 0 |
| 2024-07-05 | 3:34:41 PM | 3.660 | 0 |
| 2024-07-05 | 2:34:26 PM | 3.660 | 0 |
| 2024-07-05 | 1:34:38 PM | 3.660 | 0 |
| 2024-07-05 | 12:34:35 PM | 3.660 | 0 |
| 2024-07-05 | 11:34:40 AM | 3.680 | 0 |
| 2024-07-05 | 10:34:38 AM | 3.670 | 0 |
| 2024-07-05 | 9:34:30 AM | 3.670 | 0 |
| 2024-07-04 | 9:34:41 PM | 3.650 | 0 |