| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:48 PM | 2.400 | 0 |
| 2024-06-25 | 6:34:24 PM | 2.400 | 0 |
| 2024-06-25 | 4:34:12 PM | 2.420 | 0 |
| 2024-06-25 | 3:34:26 PM | 2.420 | 0 |
| 2024-06-25 | 2:34:13 PM | 2.420 | 0 |
| 2024-06-25 | 1:34:18 PM | 2.420 | 0 |
| 2024-06-25 | 12:34:18 PM | 2.420 | 0 |
| 2024-06-25 | 11:34:19 AM | 2.420 | 0 |
| 2024-06-25 | 10:34:18 AM | 2.420 | 0 |
| 2024-06-25 | 9:34:26 AM | 2.420 | 0 |
| 2024-06-24 | 9:34:19 PM | 2.400 | 0 |
| 2024-06-24 | 8:34:21 PM | 2.400 | 0 |
| 2024-06-24 | 7:34:44 PM | 2.400 | 0 |