| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:22 AM | 2.430 | 0 |
| 2024-07-29 | 9:34:28 AM | 2.430 | 0 |
| 2024-07-26 | 9:34:22 PM | 2.400 | 0 |
| 2024-07-26 | 8:34:16 PM | 2.400 | 0 |
| 2024-07-26 | 7:34:50 PM | 2.400 | 0 |
| 2024-07-26 | 6:34:23 PM | 2.400 | 0 |
| 2024-07-26 | 4:34:14 PM | 2.430 | 0 |
| 2024-07-26 | 3:34:30 PM | 2.430 | 0 |
| 2024-07-26 | 2:34:22 PM | 2.430 | 0 |
| 2024-07-26 | 1:34:25 PM | 2.430 | 0 |
| 2024-07-26 | 12:34:17 PM | 2.430 | 0 |
| 2024-07-26 | 11:34:31 AM | 2.430 | 0 |
| 2024-07-26 | 10:34:16 AM | 2.430 | 0 |