| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:35:16 | 391,110 | 0 |
| 08.07.2024 | 18:34:29 | 390,510 | 0 |
| 08.07.2024 | 16:34:22 | 393,910 | 0 |
| 08.07.2024 | 15:34:23 | 394,250 | 0 |
| 08.07.2024 | 14:34:25 | 393,600 | 0 |
| 08.07.2024 | 13:34:42 | 394,130 | 0 |
| 08.07.2024 | 12:34:38 | 394,280 | 0 |
| 08.07.2024 | 11:34:45 | 395,300 | 0 |
| 08.07.2024 | 10:34:18 | 396,180 | 0 |
| 08.07.2024 | 09:34:36 | 394,950 | 0 |