| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:34:41 AM | 392.460 | 0 |
| 2024-07-11 | 9:34:23 AM | 392.100 | 0 |
| 2024-07-10 | 9:34:24 PM | 391.470 | 0 |
| 2024-07-10 | 8:34:23 PM | 390.560 | 0 |
| 2024-07-10 | 7:35:12 PM | 390.550 | 0 |
| 2024-07-10 | 6:34:37 PM | 390.580 | 0 |
| 2024-07-10 | 4:34:20 PM | 390.060 | 0 |
| 2024-07-10 | 3:34:50 PM | 389.530 | 0 |
| 2024-07-10 | 2:34:27 PM | 388.870 | 0 |
| 2024-07-10 | 1:34:47 PM | 388.920 | 0 |
| 2024-07-10 | 12:34:22 PM | 389.600 | 0 |
| 2024-07-10 | 11:34:15 AM | 389.960 | 0 |
| 2024-07-10 | 10:34:42 AM | 389.770 | 0 |