| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 18:34:29 | 7,270 | 0 |
| 02.07.2024 | 16:34:27 | 7,290 | 0 |
| 02.07.2024 | 15:34:46 | 7,290 | 0 |
| 02.07.2024 | 14:34:32 | 7,290 | 0 |
| 02.07.2024 | 13:34:42 | 7,280 | 0 |
| 02.07.2024 | 12:34:26 | 7,280 | 0 |
| 02.07.2024 | 11:34:22 | 7,280 | 0 |
| 02.07.2024 | 10:34:23 | 7,280 | 0 |
| 02.07.2024 | 09:34:16 | 7,280 | 0 |