| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:33 PM | 7.300 | 0 |
| 2024-07-25 | 6:34:43 PM | 7.300 | 0 |
| 2024-07-25 | 4:34:36 PM | 7.310 | 0 |
| 2024-07-25 | 3:34:48 PM | 7.310 | 0 |
| 2024-07-25 | 2:34:46 PM | 7.310 | 0 |
| 2024-07-25 | 1:34:16 PM | 7.310 | 0 |
| 2024-07-25 | 12:34:22 PM | 7.310 | 0 |
| 2024-07-25 | 11:34:48 AM | 7.310 | 0 |
| 2024-07-25 | 10:34:22 AM | 7.310 | 0 |
| 2024-07-25 | 9:34:43 AM | 7.310 | 0 |