| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:11 PM | 11.560 | 0 |
| 2024-11-06 | 8:34:22 PM | 11.560 | 0 |
| 2024-11-06 | 7:34:51 PM | 11.570 | 0 |
| 2024-11-06 | 6:34:24 PM | 11.550 | 0 |
| 2024-11-06 | 4:34:22 PM | 11.700 | 0 |
| 2024-11-06 | 3:34:32 PM | 11.690 | 0 |
| 2024-11-06 | 2:34:29 PM | 11.650 | 0 |
| 2024-11-06 | 1:34:20 PM | 11.730 | 0 |
| 2024-11-06 | 12:34:32 PM | 11.740 | 0 |
| 2024-11-06 | 11:34:30 AM | 11.840 | 0 |
| 2024-11-06 | 10:34:21 AM | 11.870 | 0 |
| 2024-11-06 | 9:34:16 AM | 11.970 | 0 |
| 2024-11-06 | 8:34:08 AM | 11.790 | 0 |