| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:26 PM | 11.680 | 0 |
| 11/7/2024 | 8:34:20 PM | 11.680 | 0 |
| 11/7/2024 | 7:35:03 PM | 11.680 | 0 |
| 11/7/2024 | 6:34:16 PM | 11.680 | 0 |
| 11/7/2024 | 4:34:28 PM | 11.760 | 0 |
| 11/7/2024 | 3:34:39 PM | 11.820 | 0 |
| 11/7/2024 | 2:34:33 PM | 11.900 | 0 |
| 11/7/2024 | 1:34:15 PM | 11.810 | 0 |
| 11/7/2024 | 12:34:49 PM | 11.750 | 0 |
| 11/7/2024 | 11:34:25 AM | 11.750 | 0 |
| 11/7/2024 | 10:34:29 AM | 11.810 | 0 |
| 11/7/2024 | 9:34:31 AM | 11.760 | 0 |
| 11/7/2024 | 8:34:14 AM | 11.550 | 0 |