| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:30 PM | 90.090 | 0 |
| 2024-06-26 | 8:34:14 PM | 90.100 | 0 |
| 2024-06-26 | 7:34:51 PM | 90.090 | 0 |
| 2024-06-26 | 6:34:22 PM | 90.120 | 0 |
| 2024-06-26 | 4:34:33 PM | 90.160 | 0 |
| 2024-06-26 | 3:34:15 PM | 89.880 | 0 |
| 2024-06-26 | 2:34:23 PM | 89.490 | 0 |
| 2024-06-26 | 1:34:16 PM | 89.640 | 0 |
| 2024-06-26 | 12:34:20 PM | 89.710 | 0 |
| 2024-06-26 | 11:34:23 AM | 89.830 | 0 |
| 2024-06-26 | 10:34:16 AM | 90.120 | 0 |
| 2024-06-26 | 9:34:19 AM | 90.100 | 0 |
| 2024-06-26 | 8:34:08 AM | 90.470 | 0 |