| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 18:34:22 | 157.520 | 0 |
| 05.11.2024 | 16:34:30 | 157.550 | 0 |
| 05.11.2024 | 15:34:18 | 157.550 | 0 |
| 05.11.2024 | 14:34:27 | 157.540 | 0 |
| 05.11.2024 | 13:34:26 | 157.540 | 0 |
| 05.11.2024 | 12:34:42 | 157.540 | 0 |
| 05.11.2024 | 11:34:42 | 157.530 | 0 |
| 05.11.2024 | 10:34:14 | 157.540 | 0 |
| 05.11.2024 | 09:34:35 | 157.530 | 0 |