| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:35 PM | 178.990 | 0 |
| 2024-07-26 | 8:34:18 PM | 178.840 | 0 |
| 2024-07-26 | 7:35:31 PM | 179.090 | 0 |
| 2024-07-26 | 6:34:33 PM | 179.500 | 0 |
| 2024-07-26 | 4:34:47 PM | 179.530 | 0 |
| 2024-07-26 | 3:34:41 PM | 179.440 | 0 |
| 2024-07-26 | 2:34:35 PM | 179.650 | 0 |
| 2024-07-26 | 1:34:36 PM | 179.360 | 0 |
| 2024-07-26 | 12:34:21 PM | 179.310 | 0 |
| 2024-07-26 | 11:34:43 AM | 179.050 | 0 |
| 2024-07-26 | 10:34:18 AM | 179.420 | 0 |
| 2024-07-26 | 9:34:42 AM | 179.710 | 0 |
| 2024-07-25 | 9:34:39 PM | 177.060 | 0 |