| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:34:45 | 21.860 | 0 |
| 22/07/2024 | 16:34:43 | 21.890 | 0 |
| 22/07/2024 | 15:34:25 | 21.890 | 0 |
| 22/07/2024 | 14:34:46 | 21.890 | 0 |
| 22/07/2024 | 13:34:17 | 21.890 | 0 |
| 22/07/2024 | 12:34:31 | 21.890 | 0 |
| 22/07/2024 | 11:34:48 | 21.880 | 0 |
| 22/07/2024 | 10:34:16 | 21.880 | 0 |
| 22/07/2024 | 09:34:44 | 21.880 | 0 |