| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:34:40 | 21.840 | 0 |
| 25.07.2024 | 20:34:18 | 21.840 | 0 |
| 25.07.2024 | 19:35:33 | 21.840 | 0 |
| 25.07.2024 | 18:34:42 | 21.840 | 0 |
| 25.07.2024 | 16:34:28 | 21.870 | 0 |
| 25.07.2024 | 15:34:48 | 21.870 | 0 |
| 25.07.2024 | 14:34:46 | 21.870 | 0 |
| 25.07.2024 | 13:34:16 | 21.870 | 0 |
| 25.07.2024 | 12:34:21 | 21.870 | 0 |
| 25.07.2024 | 11:34:47 | 21.870 | 0 |
| 25.07.2024 | 10:34:20 | 21.880 | 0 |
| 25.07.2024 | 09:34:43 | 21.880 | 0 |
| 24.07.2024 | 21:34:19 | 21.850 | 0 |