| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:20 PM | 125.920 | 0 |
| 2024-07-02 | 4:34:19 PM | 126.000 | 0 |
| 2024-07-02 | 3:34:27 PM | 125.980 | 0 |
| 2024-07-02 | 2:34:19 PM | 125.970 | 0 |
| 2024-07-02 | 1:34:25 PM | 125.960 | 0 |
| 2024-07-02 | 12:34:18 PM | 125.980 | 0 |
| 2024-07-02 | 11:34:15 AM | 126.000 | 0 |
| 2024-07-02 | 10:34:16 AM | 125.990 | 0 |
| 2024-07-02 | 9:34:12 AM | 126.010 | 0 |
| 2024-07-01 | 9:34:11 PM | 125.990 | 0 |
| 2024-07-01 | 8:34:29 PM | 125.990 | 0 |
| 2024-07-01 | 7:34:54 PM | 125.990 | 0 |