| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:14 PM | 126.070 | 0 |
| 2024-07-04 | 7:34:55 PM | 126.070 | 0 |
| 2024-07-04 | 6:34:24 PM | 126.070 | 0 |
| 2024-07-04 | 4:34:17 PM | 126.110 | 0 |
| 2024-07-04 | 3:34:17 PM | 126.110 | 0 |
| 2024-07-04 | 2:34:16 PM | 126.120 | 0 |
| 2024-07-04 | 1:34:11 PM | 126.110 | 0 |
| 2024-07-04 | 12:34:12 PM | 126.110 | 0 |
| 2024-07-04 | 11:34:21 AM | 126.110 | 0 |
| 2024-07-04 | 10:34:19 AM | 126.090 | 0 |
| 2024-07-04 | 9:34:22 AM | 126.090 | 0 |
| 2024-07-03 | 9:34:20 PM | 126.010 | 0 |
| 2024-07-03 | 8:34:13 PM | 126.010 | 0 |