| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:13 PM | 126.270 | 0 |
| 2024-07-25 | 7:35:03 PM | 126.280 | 0 |
| 2024-07-25 | 6:34:26 PM | 126.220 | 0 |
| 2024-07-25 | 4:34:17 PM | 126.280 | 0 |
| 2024-07-25 | 3:34:33 PM | 126.180 | 0 |
| 2024-07-25 | 2:34:32 PM | 126.110 | 0 |
| 2024-07-25 | 1:34:16 PM | 126.150 | 0 |
| 2024-07-25 | 12:34:15 PM | 126.160 | 0 |
| 2024-07-25 | 11:34:29 AM | 126.200 | 0 |
| 2024-07-25 | 10:34:15 AM | 126.200 | 0 |
| 2024-07-25 | 9:34:30 AM | 126.200 | 0 |
| 2024-07-24 | 9:34:13 PM | 126.270 | 0 |
| 2024-07-24 | 8:34:15 PM | 126.270 | 0 |