| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:25 PM | 4.550 | 0 |
| 7/5/2024 | 8:34:27 PM | 4.540 | 0 |
| 7/5/2024 | 7:35:24 PM | 4.550 | 0 |
| 7/5/2024 | 6:34:42 PM | 4.550 | 0 |
| 7/5/2024 | 4:34:25 PM | 4.590 | 0 |
| 7/5/2024 | 3:34:39 PM | 4.610 | 0 |
| 7/5/2024 | 2:34:23 PM | 4.620 | 0 |
| 7/5/2024 | 1:34:42 PM | 4.620 | 0 |
| 7/5/2024 | 12:34:27 PM | 4.610 | 0 |
| 7/5/2024 | 11:34:45 AM | 4.610 | 0 |
| 7/5/2024 | 10:34:16 AM | 4.610 | 0 |
| 7/5/2024 | 9:34:29 AM | 4.610 | 0 |
| 7/5/2024 | 8:34:13 AM | 4.590 | 0 |