| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:25 PM | 3.960 | 0 |
| 2024-11-15 | 8:34:35 PM | 3.950 | 0 |
| 2024-11-15 | 7:35:26 PM | 3.960 | 0 |
| 2024-11-15 | 6:34:20 PM | 3.960 | 0 |
| 2024-11-15 | 4:34:44 PM | 4.020 | 0 |
| 2024-11-15 | 3:34:26 PM | 4.020 | 0 |
| 2024-11-15 | 2:34:46 PM | 4.000 | 0 |
| 2024-11-15 | 1:34:35 PM | 4.000 | 0 |
| 2024-11-15 | 12:34:38 PM | 4.010 | 0 |
| 2024-11-15 | 11:34:43 AM | 4.010 | 0 |
| 2024-11-15 | 10:34:17 AM | 4.020 | 0 |
| 2024-11-15 | 9:34:46 AM | 4.000 | 0 |
| 2024-11-15 | 8:34:09 AM | 3.940 | 0 |