| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 21:34:19 | 3.980 | 0 |
| 12/08/2024 | 20:34:23 | 3.980 | 0 |
| 12/08/2024 | 19:35:22 | 3.960 | 0 |
| 12/08/2024 | 18:34:43 | 3.960 | 0 |
| 12/08/2024 | 16:34:36 | 3.980 | 0 |
| 12/08/2024 | 15:34:18 | 3.970 | 0 |
| 12/08/2024 | 14:34:22 | 3.990 | 0 |
| 12/08/2024 | 13:34:30 | 3.990 | 0 |
| 12/08/2024 | 12:34:23 | 4.000 | 0 |
| 12/08/2024 | 11:34:22 | 4.010 | 0 |
| 12/08/2024 | 10:34:44 | 4.030 | 0 |
| 12/08/2024 | 09:34:40 | 3.980 | 0 |
| 12/08/2024 | 08:34:17 | 3.970 | 0 |