| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:36 PM | 15.180 | 0 |
| 2024-07-25 | 4:34:23 PM | 15.470 | 0 |
| 2024-07-25 | 3:34:46 PM | 15.370 | 0 |
| 2024-07-25 | 2:34:45 PM | 15.280 | 0 |
| 2024-07-25 | 1:34:22 PM | 15.340 | 0 |
| 2024-07-25 | 12:34:20 PM | 15.390 | 0 |
| 2024-07-25 | 11:34:46 AM | 15.400 | 0 |
| 2024-07-25 | 10:34:19 AM | 15.450 | 0 |
| 2024-07-25 | 9:34:42 AM | 15.470 | 0 |
| 2024-07-25 | 8:34:20 AM | 15.390 | 0 |
| 2024-07-24 | 9:34:23 PM | 15.380 | 0 |
| 2024-07-24 | 8:34:17 PM | 15.370 | 0 |
| 2024-07-24 | 7:35:28 PM | 15.380 | 0 |